Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.10 -85.92 (-0.13%) CMC Crypto 200
1,372.03 -45.84 (-3.23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18660.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C18660000 | 2024-06-11 11:32AM EDT | 2024-06-17 | 482.28 | 972.70 | 1,021.70 | 0.00 | - | - | 11 | 48.25% |
| NDX240621C18660000 | 2024-06-04 9:46AM EDT | 2024-06-21 | 247.40 | 1,014.40 | 1,046.10 | 0.00 | - | 1 | 15 | 33.83% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P18660000 | 2024-06-12 3:06PM EDT | 2024-06-18 | 5.30 | 2.55 | 3.30 | 0.00 | - | - | 1 | 27.70% |
| NDXP240620P18660000 | 2024-06-14 12:50PM EDT | 2024-06-20 | 4.60 | 4.80 | 5.90 | -0.60 | -11.54% | 3 | 2 | 23.53% |
| NDX240621P18660000 | 2024-06-05 3:44PM EDT | 2024-06-21 | 115.50 | 5.80 | 6.90 | 0.00 | - | 2 | 16 | 22.06% |
| NDXP240628P18660000 | 2024-06-12 11:21AM EDT | 2024-06-28 | 33.35 | 22.30 | 24.20 | 0.00 | - | 1 | 0 | 19.38% |
© 2024 Yahoo. All rights reserved.